8/11/2020  9:27:02 PM Chg. -0.09 Volume Bid9:29:35 PM Ask9:29:35 PM High Low
2.55CAD -3.41% 112,265
Turnover: 276,063
2.53Bid Size: 500 2.55Ask Size: 200 2.59 2.48
 

Time & Sales

Date Time Last Volume
8/11/2020 9:27:02 PM 2.55 100
8/11/2020 9:27:02 PM 2.55 500
8/11/2020 9:27:02 PM 2.55 100
8/11/2020 9:27:02 PM 2.55 100
8/11/2020 9:27:02 PM 2.55 100
8/11/2020 9:26:55 PM 2.57 100
8/11/2020 9:26:55 PM 2.57 500
8/11/2020 9:26:55 PM 2.57 600
8/11/2020 9:26:55 PM 2.57 100
8/11/2020 9:26:55 PM 2.56 100
8/11/2020 9:26:55 PM 2.56 100
8/11/2020 9:26:55 PM 2.55 100
8/11/2020 9:26:54 PM 2.56 200
 
  All quotes in CAD