5/13/2021  10:00:00 PM Chg. - Volume Bid2:19:07 PM Ask2:19:07 PM High Low
1.89CAD - 197,255
Turnover: 371,640.69
1.91Bid Size: 2,100 1.91Ask Size: 3,200 1.93 1.87
 

Time & Sales

Date Time Last Volume
5/13/2021 10:00:00 PM 1.89 21
5/13/2021 10:00:00 PM 1.89 100
5/13/2021 9:59:59 PM 1.88 100
5/13/2021 9:59:59 PM 1.88 300
5/13/2021 9:59:59 PM 1.88 100
5/13/2021 9:59:59 PM 1.89 1,200
5/13/2021 9:59:59 PM 1.88 100
5/13/2021 9:59:59 PM 1.89 500
5/13/2021 9:59:59 PM 1.89 1,000
5/13/2021 9:59:58 PM 1.88 100
5/13/2021 9:59:45 PM 1.88 100
5/13/2021 9:59:45 PM 1.88 100
5/13/2021 9:59:45 PM 1.88 100
 
  All quotes in CAD