GOLDQUEST MINING CORP./  CA38144C1005  /

TSX Venture Exchange
5/17/2019  4:54:19 PM Chg. 0.000 Volume Bid4:54:25 PM Ask4:54:25 PM High Low
0.095CAD 0.00% 6,000
Turnover: 570
0.095Bid Size: 9,000 0.100Ask Size: 65,000 0.095 0.095
 

Time & Sales

Date Time Last Volume
5/17/2019 4:54:19 PM 0.095 6,000
5/16/2019 8:25:44 PM 0.095 9,000
5/16/2019 8:25:44 PM 0.095 22,000
5/16/2019 7:07:07 PM 0.090 22,000
5/15/2019 8:36:37 PM 0.095 10,000
5/15/2019 7:45:34 PM 0.095 10,000
5/15/2019 4:48:17 PM 0.095 3,000
5/14/2019 6:44:19 PM 0.090 2,000
 
  All quotes in CAD