Good Times Restaurants Inc./  US3821408792  /

NASDAQ
9/19/2018  10:00:00 PM Chg. +0.0500 Volume Bid10:00:03 PM Ask10:00:04 PM High Low
4.9500USD +1.02% 41,098
Turnover: 171,588.5760
4.1500Bid Size: 4,000 5.0500Ask Size: 100 5.0500 4.8000

Master data

WKN: -
Ticker: GTIM
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 5.0500
High: 5.0500
Low: 4.8000
Previous Close: 4.9000
Volume (shares): 41,098
Turnover: 171,588.5760
Price fixings: 100
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.06%
1 Month  
+15.79%
3 Months  
+39.44%
YTD  
+86.79%
1 Year  
+90.38%
3 Years
  -32.93%
5 Years  
+99.60%
1W High / 1W Low: 4.9000 4.7500
1M High / 1M Low: 5.1577 4.6750
6M High / 6M Low: 5.1577 2.9500
High (YTD): 8/29/2018 5.1577
Low (YTD): 2/6/2018 2.3500
52W High: 8/29/2018 5.1577
52W Low: 12/14/2017 2.3000
Avg. price 1W:   4.8200
Avg. volume 1W:   23,532.8000
Avg. price 1M:   4.9135
Avg. volume 1M:   44,893.7143
Avg. price 6M:   3.8172
Avg. volume 6M:   24,835.2813
Avg. price 1Y:   3.2478
Avg. volume 1Y:   25,872.3175
Volatility 1M:   54.85%
Volatility 6M:   49.97%
Volatility 1Y:   48.82%
Volatility 3Y:   52.43%