Good Times Restaurants Inc/ US3821408792 /
| 2024-04-25 3:30:00 PM | Chg. -0.0500 | Volume | Bid4:15:34 PM | Ask4:15:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.5600USD | -1.92% | 258 Turnover: 652.8000 |
2.5500Bid Size: 200 | 2.6500Ask Size: 300 | 2.5600 | 2.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 3:30:00 PM | 2.5600 | 255 |
| 2024-04-24 | 10:00:00 PM | 2.6100 | 230 |
| 2024-04-24 | 9:59:17 PM | 2.6201 | 134 |
| 2024-04-24 | 9:57:21 PM | 2.6300 | 143 |
| 2024-04-24 | 9:57:21 PM | 2.6300 | 357 |
| 2024-04-24 | 9:30:29 PM | 2.6100 | 100 |
| 2024-04-24 | 9:30:29 PM | 2.6100 | 100 |
| 2024-04-24 | 9:30:29 PM | 2.6100 | 100 |
| 2024-04-24 | 9:30:29 PM | 2.6150 | 100 |
| 2024-04-24 | 9:25:57 PM | 2.6300 | 600 |
| 2024-04-24 | 9:25:57 PM | 2.6300 | 200 |
| 2024-04-24 | 9:25:18 PM | 2.6100 | 800 |
| 2024-04-24 | 9:16:23 PM | 2.6100 | 100 |
All quotes in USD
