Good Times Restaurants Inc/ US3821408792 /
| 2024-04-22 9:57:23 PM | Chg. +0.0300 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.5700USD | +1.18% | 10,737 Turnover: 28,767.6342 |
2.5100Bid Size: 100 | 2.9900Ask Size: 100 | 2.5898 | 2.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:57:23 PM | 2.5700 | 125 |
| 2024-04-22 | 9:45:50 PM | 2.5550 | 100 |
| 2024-04-22 | 9:34:44 PM | 2.5700 | 1,399 |
| 2024-04-22 | 9:34:44 PM | 2.5700 | 400 |
| 2024-04-22 | 9:34:44 PM | 2.5600 | 100 |
| 2024-04-22 | 8:16:52 PM | 2.5705 | 1,277 |
| 2024-04-22 | 7:04:46 PM | 2.5653 | 300 |
| 2024-04-22 | 5:49:53 PM | 2.5301 | 289 |
| 2024-04-22 | 5:15:55 PM | 2.5411 | 100 |
| 2024-04-22 | 4:37:26 PM | 2.5300 | 100 |
| 2024-04-22 | 4:36:58 PM | 2.5898 | 966 |
| 2024-04-22 | 3:34:47 PM | 2.5560 | 900 |
| 2024-04-22 | 3:33:51 PM | 2.5400 | 500 |
All quotes in USD
