10/28/2020  9:03:16 PM Chg. -0.23 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
6.18USD -3.59% 45,943
Turnover: 282,431.64
-Bid Size: - -Ask Size: - 716.97 mill.USD 0.00% -
 

Time & Sales

Date Time Last Volume
10/28/2020 9:03:16 PM 6.18 31
10/28/2020 9:02:23 PM 6.18 406
10/28/2020 8:59:52 PM 6.08 100
10/28/2020 8:59:52 PM 6.08 100
10/28/2020 8:59:52 PM 6.08 100
10/28/2020 8:59:45 PM 6.08 97
10/28/2020 8:59:38 PM 6.07 100
10/28/2020 8:59:36 PM 6.07 100
10/28/2020 8:59:34 PM 6.07 100
10/28/2020 8:59:30 PM 6.07 100
10/28/2020 8:59:28 PM 6.07 100
10/28/2020 8:59:08 PM 6.08 600
10/28/2020 8:58:55 PM 6.08 200
 
  All quotes in USD