10/23/2020  10:10:00 PM Chg. +1.25 Volume Bid10/23/2020 Ask10/23/2020 High Low
34.04USD +3.81% 63,165
Turnover: 1.65 mill.
32.32Bid Size: 300 40.00Ask Size: 100 34.38 33.11
 

Time & Sales

Date Time Last Volume
10/23/2020 10:10:00 PM 34.04 -
10/23/2020 10:00:01 PM 34.04 5,266
10/23/2020 9:59:59 PM 34.05 462
10/23/2020 9:59:59 PM 34.05 100
10/23/2020 9:59:59 PM 34.06 400
10/23/2020 9:59:58 PM 34.14 100
10/23/2020 9:59:58 PM 34.14 100
10/23/2020 9:59:58 PM 34.13 100
10/23/2020 9:59:56 PM 34.03 396
10/23/2020 9:59:56 PM 34.03 204
10/23/2020 9:59:53 PM 34.05 100
10/23/2020 9:59:45 PM 34.21 142
10/23/2020 9:59:44 PM 34.19 100
 
  All quotes in USD