Graco Inc/ US3841091040 /
| 2024-04-24 10:10:00 PM | Chg. -0.17 | Volume | Bid2:23:28 PM | Ask2:23:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.35USD | -0.19% | 833,461 Turnover: 43.75 mill. |
83.00Bid Size: 2,000 | 89.00Ask Size: 100 | 15.11 bill.USD | 1.07% | 29.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 89.35 | - |
| 2024-04-24 | 10:00:02 PM | 89.35 | 132,640 |
| 2024-04-24 | 10:00:00 PM | 89.31 | 150 |
| 2024-04-24 | 9:59:59 PM | 89.32 | 100 |
| 2024-04-24 | 9:59:59 PM | 89.33 | 900 |
| 2024-04-24 | 9:59:59 PM | 89.33 | 100 |
| 2024-04-24 | 9:59:59 PM | 89.33 | 100 |
| 2024-04-24 | 9:59:59 PM | 89.34 | 1,401 |
| 2024-04-24 | 9:59:59 PM | 89.34 | 100 |
| 2024-04-24 | 9:59:58 PM | 89.34 | 100 |
| 2024-04-24 | 9:59:58 PM | 89.37 | 100 |
| 2024-04-24 | 9:59:58 PM | 89.37 | 100 |
| 2024-04-24 | 9:59:58 PM | 89.34 | 100 |
All quotes in USD
