Grafton Group PLC/ IE00B00MZ448 /
| 2024-04-23 5:29:02 PM | Chg. +12.05 | Volume | Bid5:30:00 PM | Ask5:29:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 946.55GBX | +1.29% | 36,868 Turnover(GBP): 347,269.2215 |
-Bid Size: - | -Ask Size: - | 1.95 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:29:02 PM | 946.55 | 2 |
| 2024-04-23 | 5:28:37 PM | 946.30 | 20 |
| 2024-04-23 | 5:28:37 PM | 946.30 | 9 |
| 2024-04-23 | 5:28:03 PM | 946.70 | 2 |
| 2024-04-23 | 5:27:05 PM | 946.75 | 4 |
| 2024-04-23 | 5:26:57 PM | 946.75 | 13 |
| 2024-04-23 | 5:23:55 PM | 946.80 | 67 |
| 2024-04-23 | 5:23:55 PM | 946.80 | 51 |
| 2024-04-23 | 5:23:55 PM | 946.80 | 168 |
| 2024-04-23 | 5:21:39 PM | 946.10 | 40 |
| 2024-04-23 | 5:21:39 PM | 946.10 | 11 |
| 2024-04-23 | 5:21:29 PM | 946.65 | 99 |
| 2024-04-23 | 5:18:43 PM | 946.65 | 17 |
All quotes in GBX
