5/17/2019  5:36:18 PM Chg. -1.350 Volume Bid5/17/2019 Ask5/17/2019 Market Capitalization Dividend Y. P/E Ratio
33.850EUR -3.84% 96
Turnover: 3,286.600
-Bid Size: - -Ask Size: - 439.35 mill.EUR 2.15% 18.34
 

Time & Sales

Date Time Last Volume
5/17/2019 5:36:18 PM 33.850 64
5/17/2019 5:29:55 PM 34.100 2
5/17/2019 5:29:45 PM 34.600 1
5/17/2019 2:19:01 PM 35.100 19
5/17/2019 2:19:01 PM 35.050 10
5/16/2019 5:35:59 PM 35.200 1,033
5/16/2019 5:29:55 PM 34.550 3
5/16/2019 5:29:46 PM 34.550 10
5/16/2019 5:28:27 PM 34.650 10
5/16/2019 5:28:27 PM 34.700 26
5/16/2019 5:11:53 PM 35.250 43
5/16/2019 5:11:51 PM 35.000 115
5/16/2019 5:11:51 PM 34.950 42
 
  All quotes in EUR