Gran Tierra Energy Inc/ US38500T2006 /
| 2024-04-25 9:59:56 PM | Chg. +0.08 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.34USD | +0.97% | 2,892 Turnover: 23,974.04 |
-Bid Size: - | -Ask Size: - | 8.34 | 8.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:56 PM | 8.34 | 23 |
| 2024-04-25 | 9:59:54 PM | 8.34 | 8 |
| 2024-04-25 | 9:59:54 PM | 8.34 | 56 |
| 2024-04-25 | 9:59:50 PM | 8.33 | 5 |
| 2024-04-25 | 9:59:15 PM | 8.32 | 23 |
| 2024-04-25 | 9:59:15 PM | 8.32 | 44 |
| 2024-04-25 | 9:59:04 PM | 8.32 | 28 |
| 2024-04-25 | 9:59:04 PM | 8.32 | 42 |
| 2024-04-25 | 9:58:55 PM | 8.33 | 100 |
| 2024-04-25 | 9:58:53 PM | 8.33 | 100 |
| 2024-04-25 | 9:58:44 PM | 8.32 | 30 |
| 2024-04-25 | 9:58:43 PM | 8.33 | 100 |
| 2024-04-25 | 9:58:36 PM | 8.33 | 100 |
All quotes in USD
