Grand Canyon Education Inc/ US38526M1062 /
| 2024-04-18 10:00:00 PM | Chg. +0.3100 | Volume | Bid10:07:17 PM | Ask10:07:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.0800USD | +0.24% | 151,078 Turnover: 11.25 mill. |
52.4000Bid Size: 200 | 152.6900Ask Size: 100 | 132.1000 | 128.4250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:00:00 PM | 131.0800 | 29,195 |
| 2024-04-18 | 9:59:52 PM | 131.1200 | 261 |
| 2024-04-18 | 9:59:49 PM | 130.9850 | 164 |
| 2024-04-18 | 9:59:47 PM | 131.1000 | 100 |
| 2024-04-18 | 9:59:46 PM | 131.1200 | 100 |
| 2024-04-18 | 9:59:44 PM | 131.0900 | 100 |
| 2024-04-18 | 9:59:41 PM | 131.0300 | 100 |
| 2024-04-18 | 9:59:41 PM | 131.0300 | 100 |
| 2024-04-18 | 9:59:41 PM | 131.0300 | 100 |
| 2024-04-18 | 9:59:39 PM | 131.0300 | 100 |
| 2024-04-18 | 9:59:32 PM | 131.0300 | 100 |
| 2024-04-18 | 9:59:32 PM | 131.0300 | 100 |
| 2024-04-18 | 9:59:29 PM | 130.9800 | 200 |
All quotes in USD
