Grand City Properties SA GRAND CI.../ LU0775917882 /
| 2024-04-23 5:29:45 PM | Chg. +0.17 | Volume | Bid5:40:05 PM | Ask5:40:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.18EUR | +1.65% | 14,108 Turnover: 8,881.72 |
-Bid Size: - | -Ask Size: - | 1.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:29:45 PM | 10.17 | 1 |
| 2024-04-23 | 5:26:50 PM | 10.15 | 1 |
| 2024-04-23 | 4:20:28 PM | 10.16 | 500 |
| 2024-04-23 | 11:23:36 AM | 10.22 | 370 |
| 2024-04-22 | 5:23:00 PM | 10.03 | 137 |
| 2024-04-22 | 5:05:24 PM | 10.02 | 18 |
| 2024-04-22 | 5:05:23 PM | 10.02 | 24 |
| 2024-04-22 | 5:03:00 PM | 10.05 | 140 |
| 2024-04-22 | 4:45:06 PM | 10.06 | 144 |
| 2024-04-22 | 4:41:49 PM | 10.03 | 18 |
| 2024-04-22 | 4:35:22 PM | 10.00 | 5 |
| 2024-04-22 | 4:29:30 PM | 9.99 | 29 |
| 2024-04-22 | 4:20:24 PM | 10.02 | 2 |
All quotes in EUR
