Gränges AB/ SE0006288015 /
| 2024-04-15 12:00:00 AM | Chg. +2.20 | Volume | Bid5:29:36 PM | Ask5:29:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.80SEK | +1.79% | 122,395 Turnover: 15.22 mill. |
124.40Bid Size: - | 124.60Ask Size: - | 125.30 | 122.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 5:29:36 PM | 124.80 | 342 |
| 2024-04-15 | 5:29:36 PM | 124.80 | 281 |
| 2024-04-15 | 5:29:36 PM | 124.80 | 570 |
| 2024-04-15 | 5:29:36 PM | 124.80 | 218 |
| 2024-04-15 | 5:29:36 PM | 124.80 | 100 |
| 2024-04-15 | 5:29:36 PM | 124.80 | 271 |
| 2024-04-15 | 5:29:36 PM | 124.80 | 136 |
| 2024-04-15 | 5:29:36 PM | 124.80 | 179 |
| 2024-04-15 | 5:29:36 PM | 124.80 | 217 |
| 2024-04-15 | 5:29:36 PM | 124.80 | 152 |
| 2024-04-15 | 5:29:36 PM | 124.80 | 259 |
| 2024-04-15 | 5:29:36 PM | 124.80 | 86 |
| 2024-04-15 | 5:29:36 PM | 124.80 | 306 |
All quotes in SEK
