Granite Construction Inc/ US3873281071 /
| 2024-04-19 9:59:51 PM | Chg. -0.24 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.47USD | -0.45% | 10,022 Turnover: 535,712.99 |
-Bid Size: - | -Ask Size: - | 2.35 bill.USD | 0.97% | 53.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:51 PM | 53.47 | 11 |
| 2024-04-19 | 9:59:49 PM | 53.46 | 5 |
| 2024-04-19 | 9:59:47 PM | 53.48 | 100 |
| 2024-04-19 | 9:59:46 PM | 53.48 | 12 |
| 2024-04-19 | 9:59:45 PM | 53.44 | 12 |
| 2024-04-19 | 9:59:45 PM | 53.44 | 36 |
| 2024-04-19 | 9:59:33 PM | 53.46 | 3 |
| 2024-04-19 | 9:59:24 PM | 53.50 | 1 |
| 2024-04-19 | 9:59:24 PM | 53.50 | 23 |
| 2024-04-19 | 9:59:24 PM | 53.50 | 14 |
| 2024-04-19 | 9:59:12 PM | 53.52 | 11 |
| 2024-04-19 | 9:58:57 PM | 53.50 | 4 |
| 2024-04-19 | 9:58:55 PM | 53.53 | 36 |
All quotes in USD
