Granite Point Mortgage Trust Inc/  US38741L1070  /

NYSE
9/22/2020  10:10:00 PM Chg. -0.05 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
6.16USD -0.81% 764,828
Turnover: 4.28 mill.
5.75Bid Size: 500 6.50Ask Size: 9,500 6.39 6.12

Master data

WKN: A2DXZE
Ticker: GPMT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 6.24
High: 6.39
Low: 6.12
Previous Close: 6.21
Volume (shares): 764,828
Turnover: 4.28 mill.
Price fixings: 2,029
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -5.08%
1 Month
  -11.24%
3 Months
  -16.42%
YTD
  -66.49%
1 Year
  -67.06%
3 Years
  -67.61%
5 Years     -
1W High / 1W Low: 6.84 6.21
1M High / 1M Low: 7.26 6.17
6M High / 6M Low: 9.55 2.25
High (YTD): 2/20/2020 18.68
Low (YTD): 3/25/2020 2.25
52W High: 12/27/2019 18.88
52W Low: 3/25/2020 2.25
Avg. price 1W:   6.58
Avg. volume 1W:   1.21 mill.
Avg. price 1M:   6.59
Avg. volume 1M:   862,690.45
Avg. price 6M:   5.99
Avg. volume 6M:   1.77 mill.
Avg. price 1Y:   11.72
Avg. volume 1Y:   1.1 mill.
Volatility 1M:   49.54%
Volatility 6M:   309.32%
Volatility 1Y:   228.05%
Volatility 3Y:   131.99%