GRANITE REAL ESTATE INVESTMENT TR.../ CA3874371147 /
| 2024-04-17 10:00:00 PM | Chg. -3.09 | Volume | Bid10:12:30 PM | Ask10:12:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.17CAD | -4.28% | 170,860 Turnover: 11.64 mill. |
69.15Bid Size: 500 | 70.27Ask Size: 100 | 4.41 bill.CAD | 4.50% | 28.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:00:00 PM | 69.17 | 19 |
| 2024-04-17 | 10:00:00 PM | 69.17 | 24 |
| 2024-04-17 | 10:00:00 PM | 69.17 | 14 |
| 2024-04-17 | 10:00:00 PM | 69.17 | 91 |
| 2024-04-17 | 10:00:00 PM | 69.17 | 67 |
| 2024-04-17 | 10:00:00 PM | 69.17 | 3 |
| 2024-04-17 | 10:00:00 PM | 69.17 | 32 |
| 2024-04-17 | 10:00:00 PM | 69.17 | 43 |
| 2024-04-17 | 10:00:00 PM | 69.17 | 68 |
| 2024-04-17 | 10:00:00 PM | 69.17 | 86 |
| 2024-04-17 | 10:00:00 PM | 69.17 | 52 |
| 2024-04-17 | 10:00:00 PM | 69.17 | 25 |
| 2024-04-17 | 10:00:00 PM | 69.17 | 1 |
All quotes in CAD
