GraniteShares HIPS US High Income.../  US26922A8678  /

NYSE MKT (AMEX) ETFs
9/27/2021  10:10:00 PM Chg. +0.07 Volume Bid9/27/2021 Ask9/27/2021 High Low
15.42USD +0.46% 31,402
Turnover: 450,121.23
15.03Bid Size: 1,000 16.00Ask Size: 100 15.49 15.33
 

Time & Sales

Date Time Last Volume
9/27/2021 10:10:00 PM 15.42 -
9/27/2021 9:59:57 PM 15.42 100
9/27/2021 9:59:54 PM 15.42 129
9/27/2021 9:59:47 PM 15.38 200
9/27/2021 9:59:47 PM 15.38 200
9/27/2021 9:59:47 PM 15.35 383
9/27/2021 9:59:47 PM 15.38 200
9/27/2021 9:59:47 PM 15.33 100
9/27/2021 9:59:47 PM 15.36 100
9/27/2021 9:59:47 PM 15.38 200
9/27/2021 9:59:47 PM 15.38 300
9/27/2021 9:59:47 PM 15.38 100
9/27/2021 9:59:47 PM 15.38 100
 
  All quotes in USD