GraniteShares Platinum Shares/ US33737C1045 /
| 2024-04-18 3:39:53 PM | Chg. - | Volume | Bid10:25:01 PM | Ask1:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.11USD | - | 443 Turnover: 3,534.68 |
-Bid Size: - | 9.99Ask Size: 1 | 9.11 | 9.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 3:39:53 PM | 9.11 | 388 |
| 2024-04-17 | 9:43:43 PM | 9.16 | 167 |
| 2024-04-17 | 9:15:14 PM | 9.16 | 200 |
| 2024-04-17 | 6:02:01 PM | 9.20 | 500 |
| 2024-04-17 | 6:02:01 PM | 9.20 | 600 |
| 2024-04-17 | 6:02:01 PM | 9.20 | 400 |
| 2024-04-17 | 4:53:14 PM | 9.26 | 1,000 |
| 2024-04-16 | 8:25:10 PM | 9.31 | 110 |
| 2024-04-16 | 8:08:02 PM | 9.34 | 100 |
| 2024-04-16 | 5:39:47 PM | 9.38 | 500 |
| 2024-04-16 | 5:39:44 PM | 9.38 | 400 |
| 2024-04-16 | 5:16:39 PM | 9.39 | 200 |
| 2024-04-16 | 5:16:39 PM | 9.39 | 200 |
All quotes in USD
