Graphic Packaging Holding Co/ US3886891015 /
| 2024-04-24 9:59:59 PM | Chg. +0.35 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.42USD | +1.29% | 61,111 Turnover: 1.67 mill. |
-Bid Size: - | -Ask Size: - | 27.47 | 26.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:59 PM | 27.42 | 1 |
| 2024-04-24 | 9:59:58 PM | 27.42 | 102 |
| 2024-04-24 | 9:59:50 PM | 27.40 | 100 |
| 2024-04-24 | 9:59:43 PM | 27.44 | 100 |
| 2024-04-24 | 9:59:36 PM | 27.44 | 100 |
| 2024-04-24 | 9:59:36 PM | 27.44 | 100 |
| 2024-04-24 | 9:59:34 PM | 27.44 | 100 |
| 2024-04-24 | 9:59:20 PM | 27.42 | 5 |
| 2024-04-24 | 9:59:12 PM | 27.42 | 50 |
| 2024-04-24 | 9:59:12 PM | 27.42 | 138 |
| 2024-04-24 | 9:59:10 PM | 27.42 | 200 |
| 2024-04-24 | 9:59:10 PM | 27.42 | 300 |
| 2024-04-24 | 9:59:10 PM | 27.42 | 100 |
All quotes in USD
