Gray Television Inc/  US3893751061  /

NYSE
2/21/2019  10:02:02 PM Chg. +0.19 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
18.05USD +1.06% 479,796
Turnover: 4.64 mill.
11.05Bid Size: 100 19.65Ask Size: 100 18.10 17.83

Master data

WKN: 902961
Ticker: GTN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 17.87
High: 18.10
Low: 17.83
Previous Close: 17.86
Volume (shares): 479,796
Turnover: 4.64 mill.
Price fixings: 2,674
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+1.23%
1 Month  
+13.52%
3 Months  
+0.95%
YTD  
+22.46%
1 Year  
+22.79%
3 Years  
+62.76%
5 Years  
+52.45%
1W High / 1W Low: 17.86 17.64
1M High / 1M Low: 17.86 15.90
6M High / 6M Low: 19.91 14.04
High (YTD): 2/20/2019 17.86
Low (YTD): 1/3/2019 14.53
52W High: 11/8/2018 19.91
52W Low: 5/3/2018 10.75
Avg. price 1W:   17.78
Avg. volume 1W:   681,380.67
Avg. price 1M:   16.69
Avg. volume 1M:   535,559.10
Avg. price 6M:   17.04
Avg. volume 6M:   758,769.11
Avg. price 1Y:   15.20
Avg. volume 1Y:   982,743.80
Volatility 1M:   22.91%
Volatility 6M:   35.06%
Volatility 1Y:   41.18%
Volatility 3Y:   39.17%