10/21/2020  10:00:01 PM Chg. +0.27 Volume Bid12:30:12 AM Ask11:30:29 PM High Low
12.77USD +2.16% 1.7 mill.
Turnover: 15.72 mill.
12.00Bid Size: 200 13.53Ask Size: 1,100 12.85 12.37
 

Time & Sales

Date Time Last Volume
10/21/2020 10:00:01 PM 12.77 477,145
10/21/2020 9:59:59 PM 12.78 2,000
10/21/2020 9:59:59 PM 12.78 2,050
10/21/2020 9:59:58 PM 12.78 3,478
10/21/2020 9:59:58 PM 12.78 283
10/21/2020 9:59:58 PM 12.77 200
10/21/2020 9:59:58 PM 12.78 100
10/21/2020 9:59:57 PM 12.77 196
10/21/2020 9:59:57 PM 12.77 100
10/21/2020 9:59:57 PM 12.77 196
10/21/2020 9:59:57 PM 12.77 100
10/21/2020 9:59:57 PM 12.77 300
10/21/2020 9:59:57 PM 12.77 100
 
  All quotes in USD