9/30/2022  10:33:45 PM Chg. -0.70 Volume Bid- Ask- High Low
14.00USD -4.73% 30,993
Turnover: 448,550.75
-Bid Size: - -Ask Size: - 14.84 14.00
 

Time & Sales

Date Time Last Volume
9/30/2022 10:33:45 PM 14.00 3
9/30/2022 9:59:54 PM 14.33 100
9/30/2022 9:59:54 PM 14.33 16
9/30/2022 9:59:53 PM 14.33 59
9/30/2022 9:59:53 PM 14.33 5
9/30/2022 9:59:53 PM 14.33 11
9/30/2022 9:59:50 PM 14.33 226
9/30/2022 9:59:49 PM 14.33 100
9/30/2022 9:59:48 PM 14.33 313
9/30/2022 9:59:48 PM 14.33 326
9/30/2022 9:59:47 PM 14.33 200
9/30/2022 9:59:44 PM 14.33 100
9/30/2022 9:59:44 PM 14.33 100
 
  All quotes in USD