7/10/2020  9:59:59 PM Chg. +0.02 Volume Bid10:11:00 PM Ask10:11:00 PM High Low
0.84CAD +2.44% 420,462
Turnover: 347,352.50
0.83Bid Size: 500 0.84Ask Size: 67,500 0.84 0.82
 

Time & Sales

Date Time Last Volume
7/10/2020 9:59:59 PM 0.84 2,000
7/10/2020 9:59:59 PM 0.84 1,000
7/10/2020 9:59:48 PM 0.84 1,500
7/10/2020 9:59:48 PM 0.84 500
7/10/2020 9:59:48 PM 0.84 1,500
7/10/2020 9:59:47 PM 0.84 500
7/10/2020 9:59:44 PM 0.84 3,000
7/10/2020 9:59:44 PM 0.84 500
7/10/2020 9:59:44 PM 0.84 2,000
7/10/2020 9:59:34 PM 0.84 500
7/10/2020 9:59:33 PM 0.84 500
7/10/2020 9:59:33 PM 0.84 2,000
7/10/2020 9:59:33 PM 0.84 1,500
 
  All quotes in CAD