Great Southern Bancorp/ US3909051076 /
| 2024-04-16 6:24:33 PM | Chg. +0.11 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 50.75USD | +0.22% | 494 Turnover: 24,946.20 |
-Bid Size: - | -Ask Size: - | 50.75 | 50.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 6:24:33 PM | 50.75 | 1 |
| 2024-04-16 | 6:24:33 PM | 50.47 | 4 |
| 2024-04-16 | 5:42:01 PM | 50.57 | 2 |
| 2024-04-16 | 5:37:41 PM | 50.60 | 1 |
| 2024-04-16 | 5:37:41 PM | 50.60 | 4 |
| 2024-04-16 | 5:37:41 PM | 50.60 | 44 |
| 2024-04-16 | 5:36:42 PM | 50.60 | 4 |
| 2024-04-16 | 5:17:33 PM | 50.51 | 2 |
| 2024-04-16 | 5:07:46 PM | 50.52 | 1 |
| 2024-04-16 | 4:57:18 PM | 50.52 | 24 |
| 2024-04-16 | 4:49:33 PM | 50.55 | 25 |
| 2024-04-16 | 4:49:33 PM | 50.55 | 29 |
| 2024-04-16 | 4:49:33 PM | 50.55 | 9 |
All quotes in USD
