Great Wall Motor Company Ltd/ US39137B1098 /
| 2024-04-19 9:52:30 PM | Chg. -0.3500 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.2500USD | -2.40% | 2,146 Turnover: 30,417.5500 |
-Bid Size: - | -Ask Size: - | 3.82 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:52:30 PM | 14.2500 | 928 |
| 2024-04-19 | 9:39:36 PM | 14.0300 | 100 |
| 2024-04-19 | 9:36:39 PM | 14.0300 | 100 |
| 2024-04-19 | 9:36:35 PM | 14.0400 | 100 |
| 2024-04-19 | 9:34:06 PM | 14.0400 | 200 |
| 2024-04-19 | 9:32:18 PM | 14.0400 | 200 |
| 2024-04-19 | 8:00:49 PM | 14.0400 | 200 |
| 2024-04-19 | 7:50:05 PM | 14.5200 | 100 |
| 2024-04-19 | 7:50:05 PM | 14.5200 | 100 |
| 2024-04-19 | 6:49:29 PM | 14.1500 | 117 |
| 2024-04-18 | 9:30:35 PM | 14.6000 | 343 |
| 2024-04-18 | 8:06:27 PM | 14.6000 | 119 |
| 2024-04-17 | 5:36:10 PM | 14.0300 | 700 |
All quotes in USD
