Greek Organisation of Football Pr.../  US3924831031  /

Nasdaq Other OTC
7/1/2022  7:22:09 PM Chg. -0.1900 Volume Bid- Ask- High Low
6.9300USD -2.67% 6,437
Turnover: 44,712.6770
-Bid Size: - -Ask Size: - 7.2200 6.9100
 

Time & Sales

Date Time Last Volume
7/1/2022 7:22:09 PM 6.9300 368
7/1/2022 7:21:59 PM 7.1185 232
7/1/2022 7:20:58 PM 7.2200 765
7/1/2022 6:19:34 PM 7.0750 101
7/1/2022 5:47:35 PM 7.2200 2,213
7/1/2022 5:01:33 PM 6.9100 1,082
7/1/2022 4:59:53 PM 6.9100 600
7/1/2022 4:58:22 PM 6.9100 500
7/1/2022 4:19:55 PM 7.0100 275
7/1/2022 4:18:58 PM 7.0100 184
6/30/2022 8:13:13 PM 7.1200 7,861
6/30/2022 8:13:13 PM 7.1200 652
6/30/2022 8:01:25 PM 7.0500 1,487
 
  All quotes in USD