Greek Organisation of Football Pr.../  US3924831031  /

Nasdaq Other OTC
4/20/2021  9:23:44 PM Chg. +0.0500 Volume Bid- Ask- High Low
7.2500USD +0.69% 8,287
Turnover: 57,952.2740
-Bid Size: - -Ask Size: - 7.2500 7.0400
 

Time & Sales

Date Time Last Volume
4/20/2021 9:23:44 PM 7.2500 620
4/20/2021 8:53:06 PM 7.2300 1,241
4/20/2021 8:53:05 PM 7.2100 1,599
4/20/2021 8:37:53 PM 7.2250 100
4/20/2021 8:36:18 PM 7.2100 200
4/20/2021 8:35:32 PM 7.2100 500
4/20/2021 8:35:31 PM 7.2100 1,000
4/20/2021 8:34:46 PM 7.2250 100
4/20/2021 8:34:29 PM 7.2400 226
4/20/2021 8:16:46 PM 7.2000 200
4/20/2021 8:16:46 PM 7.1200 200
4/20/2021 8:07:48 PM 7.0400 100
4/20/2021 8:06:15 PM 7.0900 100
 
  All quotes in USD