Greek Organisation of Football Pr.../ US3924831031 /
| 7/1/2022 7:22:09 PM | Chg. -0.1900 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.9300USD | -2.67% | 6,437 Turnover: 44,712.6770 |
-Bid Size: - | -Ask Size: - | 7.2200 | 6.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/1/2022 | 7:22:09 PM | 6.9300 | 368 |
| 7/1/2022 | 7:21:59 PM | 7.1185 | 232 |
| 7/1/2022 | 7:20:58 PM | 7.2200 | 765 |
| 7/1/2022 | 6:19:34 PM | 7.0750 | 101 |
| 7/1/2022 | 5:47:35 PM | 7.2200 | 2,213 |
| 7/1/2022 | 5:01:33 PM | 6.9100 | 1,082 |
| 7/1/2022 | 4:59:53 PM | 6.9100 | 600 |
| 7/1/2022 | 4:58:22 PM | 6.9100 | 500 |
| 7/1/2022 | 4:19:55 PM | 7.0100 | 275 |
| 7/1/2022 | 4:18:58 PM | 7.0100 | 184 |
| 6/30/2022 | 8:13:13 PM | 7.1200 | 7,861 |
| 6/30/2022 | 8:13:13 PM | 7.1200 | 652 |
| 6/30/2022 | 8:01:25 PM | 7.0500 | 1,487 |
All quotes in USD