Greek Organisation of Football Pr.../ US3924831031 /
| 4/20/2021 9:23:44 PM | Chg. +0.0500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.2500USD | +0.69% | 8,287 Turnover: 57,952.2740 |
-Bid Size: - | -Ask Size: - | 7.2500 | 7.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/20/2021 | 9:23:44 PM | 7.2500 | 620 |
| 4/20/2021 | 8:53:06 PM | 7.2300 | 1,241 |
| 4/20/2021 | 8:53:05 PM | 7.2100 | 1,599 |
| 4/20/2021 | 8:37:53 PM | 7.2250 | 100 |
| 4/20/2021 | 8:36:18 PM | 7.2100 | 200 |
| 4/20/2021 | 8:35:32 PM | 7.2100 | 500 |
| 4/20/2021 | 8:35:31 PM | 7.2100 | 1,000 |
| 4/20/2021 | 8:34:46 PM | 7.2250 | 100 |
| 4/20/2021 | 8:34:29 PM | 7.2400 | 226 |
| 4/20/2021 | 8:16:46 PM | 7.2000 | 200 |
| 4/20/2021 | 8:16:46 PM | 7.1200 | 200 |
| 4/20/2021 | 8:07:48 PM | 7.0400 | 100 |
| 4/20/2021 | 8:06:15 PM | 7.0900 | 100 |
All quotes in USD