Green Plains, Inc./  US3932221043  /

NASDAQ
12/14/2018  5:32:30 PM Chg. -0.3700 Volume Bid5:35:41 PM Ask5:35:21 PM High Low
14.4600USD -2.49% 193,314
Turnover: 1.63 mill.
14.4600Bid Size: 200 14.4800Ask Size: 400 14.8300 14.4100

Master data

WKN: A0JJ1Q
Ticker: GPRE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 14.6700
High: 14.8300
Low: 14.4100
Previous Close: 14.8300
Volume (shares): 193,314
Turnover: 1.63 mill.
Price fixings: 1,205
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -7.78%
1 Month
  -15.73%
3 Months
  -18.07%
YTD
  -14.18%
1 Year
  -12.89%
3 Years
  -29.57%
5 Years
  -15.04%
1W High / 1W Low: 15.8100 14.8300
1M High / 1M Low: 17.1900 14.8300
6M High / 6M Low: 20.8000 14.8300
High (YTD): 5/21/2018 21.5500
Low (YTD): 12/13/2018 14.8300
52W High: 5/21/2018 21.5500
52W Low: 12/13/2018 14.8300
Avg. price 1W:   15.5380
Avg. volume 1W:   576,038.4000
Avg. price 1M:   16.1040
Avg. volume 1M:   599,747.5500
Avg. price 6M:   17.3650
Avg. volume 6M:   695,779.4173
Avg. price 1Y:   17.8310
Avg. volume 1Y:   666,561.5936
Volatility 1M:   52.56%
Volatility 6M:   48.03%
Volatility 1Y:   42.42%
Volatility 3Y:   42.84%