Green Plains, Inc./  US3932221043  /

NASDAQ
4/20/2018  10:00:00 PM Chg. -0.2000 Volume Bid10:24:16 PM Ask11:54:23 PM High Low
18.0000USD -1.10% 475,948
Turnover: 4.53 mill.
16.0000Bid Size: 100 23.4000Ask Size: 100 18.2500 17.9500

Master data

WKN: A0JJ1Q
Ticker: GPRE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 18.1500
High: 18.2500
Low: 17.9500
Previous Close: 18.2000
Volume (shares): 475,948
Turnover: 4.53 mill.
Price fixings: 2,299
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.69%
1 Month     0.00%
3 Months  
+4.35%
YTD  
+6.82%
1 Year
  -21.40%
3 Years
  -41.20%
5 Years  
+62.45%
1W High / 1W Low: 18.9500 18.0000
1M High / 1M Low: 18.9500 16.1500
6M High / 6M Low: 19.4500 15.8000
High (YTD): 3/5/2018 19.4500
Low (YTD): 4/9/2018 16.1500
52W High: 5/5/2017 25.7500
52W Low: 11/27/2017 15.8000
Avg. price 1W:   18.3500
Avg. volume 1W:   607,732.6000
Avg. price 1M:   17.1102
Avg. volume 1M:   513,317.5000
Avg. price 6M:   17.4655
Avg. volume 6M:   717,909.6452
Avg. price 1Y:   19.0200
Avg. volume 1Y:   770,437.4524
Volatility 1M:   41.87%
Volatility 6M:   36.37%
Volatility 1Y:   36.85%
Volatility 3Y:   44.36%