9/18/2020  8:21:33 PM Chg. -0.01 Volume Bid- Ask- High Low
14.92USD -0.03% 5,689
Turnover: 87,838.30
-Bid Size: - -Ask Size: - 15.73 14.83
 

Time & Sales

Date Time Last Volume
9/18/2020 8:21:33 PM 14.92 1
9/18/2020 8:20:15 PM 14.93 5
9/18/2020 8:17:22 PM 14.94 100
9/18/2020 8:16:18 PM 14.95 5
9/18/2020 8:01:55 PM 14.96 5
9/18/2020 8:00:31 PM 14.99 200
9/18/2020 8:00:22 PM 14.97 5
9/18/2020 8:00:22 PM 14.97 100
9/18/2020 7:50:00 PM 14.96 9
9/18/2020 7:45:08 PM 14.97 1
9/18/2020 7:37:52 PM 14.95 10
9/18/2020 7:31:30 PM 14.83 50
9/18/2020 7:31:00 PM 14.86 100
 
  All quotes in USD