Green Plains Inc/ US3932221043 /
| 2024-04-25 6:17:02 PM | Chg. -0.5650 | Volume | Bid6:17:14 PM | Ask6:17:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.1850USD | -2.60% | 166,350 Turnover: 2.47 mill. |
21.1800Bid Size: 300 | 21.2100Ask Size: 200 | 21.6600 | 21.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:17:02 PM | 21.1850 | 190 |
| 2024-04-25 | 6:16:20 PM | 21.1700 | 100 |
| 2024-04-25 | 6:16:20 PM | 21.1700 | 100 |
| 2024-04-25 | 6:16:20 PM | 21.1700 | 100 |
| 2024-04-25 | 6:16:20 PM | 21.1640 | 100 |
| 2024-04-25 | 6:16:07 PM | 21.1550 | 100 |
| 2024-04-25 | 6:16:07 PM | 21.1400 | 200 |
| 2024-04-25 | 6:16:07 PM | 21.1500 | 100 |
| 2024-04-25 | 6:16:07 PM | 21.1400 | 100 |
| 2024-04-25 | 6:16:07 PM | 21.1500 | 100 |
| 2024-04-25 | 6:16:07 PM | 21.1400 | 100 |
| 2024-04-25 | 6:16:07 PM | 21.1400 | 100 |
| 2024-04-25 | 6:16:07 PM | 21.1360 | 100 |
All quotes in USD
