Greencore Group PLC/ IE0003864109 /
| 2024-04-17 5:29:47 PM | Chg. +0.20 | Volume | Bid5:30:00 PM | Ask5:29:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.80GBX | +0.15% | 84,105 Turnover(GBP): 109,344.0110 |
-Bid Size: - | -Ask Size: - | 571.47 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 5:29:47 PM | 129.80 | 46 |
| 2024-04-17 | 5:29:47 PM | 129.80 | 315 |
| 2024-04-17 | 5:28:58 PM | 130.00 | 990 |
| 2024-04-17 | 5:28:42 PM | 130.00 | 62 |
| 2024-04-17 | 5:28:42 PM | 130.00 | 13 |
| 2024-04-17 | 5:28:30 PM | 129.40 | 267 |
| 2024-04-17 | 5:27:34 PM | 129.70 | 777 |
| 2024-04-17 | 5:27:21 PM | 129.70 | 22 |
| 2024-04-17 | 5:27:21 PM | 129.70 | 348 |
| 2024-04-17 | 5:27:19 PM | 129.60 | 386 |
| 2024-04-17 | 5:27:19 PM | 129.60 | 482 |
| 2024-04-17 | 5:27:18 PM | 129.60 | 533 |
| 2024-04-17 | 5:19:17 PM | 129.80 | 555 |
All quotes in GBX
