Greene County Bancorp/ US3943571071 /
| 12/8/2023 9:35:50 PM | Chg. +0.02 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.03USD | +0.08% | 244 Turnover: 6,109.58 |
-Bid Size: - | -Ask Size: - | 25.07 | 24.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/8/2023 | 9:35:50 PM | 25.03 | 1 |
| 12/8/2023 | 9:35:50 PM | 25.03 | 5 |
| 12/8/2023 | 9:35:38 PM | 25.05 | 87 |
| 12/8/2023 | 9:35:38 PM | 25.05 | 33 |
| 12/8/2023 | 8:20:39 PM | 25.07 | 100 |
| 12/8/2023 | 3:44:14 PM | 24.80 | 18 |
| 12/7/2023 | 9:56:40 PM | 25.01 | 20 |
| 12/7/2023 | 9:56:38 PM | 25.05 | 11 |
| 12/7/2023 | 9:56:38 PM | 25.05 | 5 |
| 12/7/2023 | 9:56:19 PM | 25.01 | 4 |
| 12/7/2023 | 9:56:19 PM | 25.01 | 6 |
| 12/7/2023 | 8:53:58 PM | 24.74 | 10 |
| 12/7/2023 | 8:21:47 PM | 24.75 | 5 |
All quotes in USD