Greggs PLC ORD 2P/ GB00B63QSB39 /
2024-03-28 5:35:05 PM | Chg. +14.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
2,874.0000GBX | +0.49% | 108,825 Turnover(GBP): 2.34 mill. |
-Bid Size: - | -Ask Size: - | 2.92 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:35:05 PM | 2,874.0000 | 33,565 |
2024-03-28 | 5:29:44 PM | 2,876.0000 | 18 |
2024-03-28 | 5:29:44 PM | 2,876.0000 | 6 |
2024-03-28 | 5:29:44 PM | 2,876.0000 | 6 |
2024-03-28 | 5:28:53 PM | 2,876.0000 | 1 |
2024-03-28 | 5:28:53 PM | 2,876.0000 | 6 |
2024-03-28 | 5:26:35 PM | 2,877.9600 | 90 |
2024-03-28 | 5:26:19 PM | 2,877.9600 | 100 |
2024-03-28 | 5:24:12 PM | 2,878.0000 | 38 |
2024-03-28 | 5:23:43 PM | 2,878.0000 | 8 |
2024-03-28 | 5:23:43 PM | 2,878.0000 | 3 |
2024-03-28 | 5:23:43 PM | 2,880.0000 | 75 |
2024-03-28 | 5:23:43 PM | 2,878.0000 | 13 |
All quotes in GBX