Greif Inc/ US3976241071 /
| 2024-04-24 10:10:00 PM | Chg. +0.23 | Volume | Bid10:09:45 AM | Ask10:09:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.35USD | +0.37% | 150,937 Turnover: 5.19 mill. |
25.07Bid Size: 100 | 99.13Ask Size: 100 | 1.61 bill.USD | 3.24% | 10.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 62.35 | - |
| 2024-04-24 | 10:00:02 PM | 62.35 | 32,017 |
| 2024-04-24 | 9:59:59 PM | 62.35 | 166 |
| 2024-04-24 | 9:59:59 PM | 62.31 | 932 |
| 2024-04-24 | 9:59:59 PM | 62.31 | 100 |
| 2024-04-24 | 9:59:57 PM | 62.31 | 100 |
| 2024-04-24 | 9:59:54 PM | 62.32 | 100 |
| 2024-04-24 | 9:59:52 PM | 62.32 | 100 |
| 2024-04-24 | 9:59:50 PM | 62.32 | 100 |
| 2024-04-24 | 9:59:45 PM | 62.34 | 100 |
| 2024-04-24 | 9:59:41 PM | 62.35 | 158 |
| 2024-04-24 | 9:59:36 PM | 62.37 | 258 |
| 2024-04-24 | 9:59:36 PM | 62.37 | 100 |
All quotes in USD
