GRIEG SEAFOOD ASA NK 4/ NO0010365521 /
| 2024-04-16 9:56:36 PM | Chg. - | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.63EUR | - | 2,582 Turnover: 14,535.92 |
5.50Bid Size: 600 | 5.54Ask Size: 600 | 5.70 | 5.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:56:36 PM | 5.63 | 210 |
| 2024-04-16 | 3:26:15 PM | 5.55 | 18 |
| 2024-04-16 | 2:30:32 PM | 5.58 | 234 |
| 2024-04-16 | 1:59:16 PM | 5.60 | 220 |
| 2024-04-16 | 1:58:58 PM | 5.61 | 1,000 |
| 2024-04-16 | 12:07:44 PM | 5.62 | 300 |
| 2024-04-16 | 8:03:42 AM | 5.70 | 600 |
| 2024-04-15 | 8:35:12 PM | 5.63 | 400 |
| 2024-04-15 | 8:35:02 PM | 5.63 | 600 |
| 2024-04-15 | 11:03:59 AM | 5.78 | 120 |
| 2024-04-15 | 10:03:05 AM | 5.79 | 550 |
All quotes in EUR
