GRIEG SEAFOOD ASA NK 4/ NO0010365521 /
| 2024-04-19 9:43:00 PM | Chg. -0.040 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.490EUR | -0.72% | 593 Turnover: 3,241.675 |
5.450Bid Size: 911 | 5.525Ask Size: 911 | 5.510 | 5.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:43:00 PM | 5.490 | 0 |
| 2024-04-19 | 9:13:04 PM | 5.490 | 0 |
| 2024-04-19 | 8:44:15 PM | 5.490 | 0 |
| 2024-04-19 | 8:13:12 PM | 5.490 | 0 |
| 2024-04-19 | 7:43:13 PM | 5.490 | 0 |
| 2024-04-19 | 7:13:05 PM | 5.490 | 0 |
| 2024-04-19 | 6:43:38 PM | 5.490 | 0 |
| 2024-04-19 | 5:43:38 PM | 5.490 | 0 |
| 2024-04-19 | 5:13:38 PM | 5.490 | 0 |
| 2024-04-19 | 4:43:49 PM | 5.490 | 0 |
| 2024-04-19 | 4:13:44 PM | 5.490 | 0 |
| 2024-04-19 | 3:43:46 PM | 5.490 | 0 |
| 2024-04-19 | 3:13:29 PM | 5.475 | 0 |
All quotes in EUR
