2/28/2020  9:13:00 AM Chg. -0.850 Volume Bid9:15:12 AM Ask9:15:12 AM Market Capitalization Dividend Y. P/E Ratio
29.990EUR -2.76% -
Turnover: -
29.780Bid Size: 168 29.850Ask Size: 168 25.41 bill.EUR - 35.72
 

Time & Sales

Date Time Last Volume
2/28/2020 9:13:00 AM 29.990 0
2/28/2020 8:00:00 AM 30.170 0
2/27/2020 9:43:00 PM 30.840 0
2/27/2020 7:43:00 PM 30.840 0
2/27/2020 3:43:00 PM 30.530 0
2/27/2020 1:43:00 PM 30.760 0
2/27/2020 12:38:06 PM 31.020 100
2/27/2020 11:43:00 AM 31.560 0
2/27/2020 9:43:00 AM 31.380 0
2/27/2020 8:00:01 AM 32.420 0
2/26/2020 9:43:00 PM 32.560 0
2/26/2020 7:43:00 PM 32.560 0
2/26/2020 5:43:00 PM 32.680 0
 
  All quotes in EUR