GRUPAREC/ PLRCKL000010 /
2024-03-28 4:15:01 PM | Chg. +10.00 | Volume | Bid4:32:24 PM | Ask4:32:24 PM | High | Low |
---|---|---|---|---|---|---|
93.00PLN | +12.05% | 286 Turnover: 24,211 |
86.00Bid Size: 5 | 93.00Ask Size: 5 | 93.00 | 84.00 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:15:01 PM | 93.00 | 8 |
2024-03-28 | 4:15:01 PM | 91.00 | 2 |
2024-03-28 | 4:14:23 PM | 86.00 | 24 |
2024-03-28 | 4:14:23 PM | 85.00 | 50 |
2024-03-28 | 4:14:23 PM | 85.00 | 1 |
2024-03-28 | 4:13:51 PM | 84.00 | 85 |
2024-03-28 | 4:12:06 PM | 84.00 | 45 |
2024-03-28 | 3:23:09 PM | 84.00 | 50 |
2024-03-28 | 3:23:09 PM | 84.00 | 9 |
2024-03-28 | 12:55:15 PM | 84.00 | 10 |
2024-03-28 | 9:00:00 AM | 85.00 | 1 |
2024-03-28 | 9:00:00 AM | 85.00 | 1 |
2024-03-27 | 1:08:27 PM | 83.00 | 1 |
All quotes in PLN