7/22/2019  3:28:50 PM Chg. +0.46 Volume Bid3:30:44 PM Ask3:30:44 PM High Low
44.58PLN +1.04% 9,609
Turnover: 425,688.10
44.44Bid Size: 1,073 44.54Ask Size: 20 44.76 44.00
 

Time & Sales

Date Time Last Volume
7/22/2019 3:28:50 PM 44.58 10
7/22/2019 3:24:01 PM 44.58 20
7/22/2019 3:15:02 PM 44.58 10
7/22/2019 3:11:00 PM 44.58 12
7/22/2019 3:04:30 PM 44.58 12
7/22/2019 3:01:02 PM 44.58 12
7/22/2019 2:54:53 PM 44.58 1
7/22/2019 2:54:37 PM 44.56 91
7/22/2019 2:52:40 PM 44.56 12
7/22/2019 2:51:17 PM 44.50 50
7/22/2019 2:50:58 PM 44.48 200
7/22/2019 2:49:08 PM 44.46 88
7/22/2019 2:47:46 PM 44.38 230
 
  All quotes in PLN