Grupo Aeroportuario del Sureste S.../  US40051E2028  /

NYSE
10/27/2020  7:09:41 PM Chg. -0.43 Volume Bid7:19:11 PM Ask7:09:52 PM High Low
121.33USD -0.35% 36,114
Turnover: 3.36 mill.
121.16Bid Size: 100 121.57Ask Size: 200 121.80 120.09
 

Time & Sales

Date Time Last Volume
10/27/2020 7:09:41 PM 121.33 100
10/27/2020 7:09:41 PM 121.32 100
10/27/2020 7:09:41 PM 121.32 100
10/27/2020 7:09:08 PM 121.31 100
10/27/2020 7:08:39 PM 121.32 100
10/27/2020 7:08:37 PM 121.32 100
10/27/2020 7:08:37 PM 121.32 100
10/27/2020 7:05:52 PM 121.26 100
10/27/2020 7:05:52 PM 121.28 100
10/27/2020 7:05:34 PM 121.26 100
10/27/2020 7:03:35 PM 121.25 100
10/27/2020 7:03:35 PM 121.25 100
10/27/2020 7:03:35 PM 121.15 100
 
  All quotes in USD