Grupo Catalana Occidente SA/ ES0116920333 /
| 2024-04-25 5:29:51 PM | Chg. +0.05 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.65EUR | +0.14% | 1,727 Turnover: 43,988.85 |
-Bid Size: - | -Ask Size: - | 35.95 | 35.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:29:51 PM | 35.65 | 11 |
| 2024-04-25 | 5:24:54 PM | 35.60 | 1 |
| 2024-04-25 | 4:18:44 PM | 35.65 | 3 |
| 2024-04-25 | 4:18:23 PM | 35.65 | 1 |
| 2024-04-25 | 4:04:48 PM | 35.55 | 74 |
| 2024-04-25 | 4:03:26 PM | 35.53 | 42 |
| 2024-04-25 | 3:54:57 PM | 35.50 | 44 |
| 2024-04-25 | 3:39:07 PM | 35.55 | 9 |
| 2024-04-25 | 3:23:45 PM | 35.65 | 43 |
| 2024-04-25 | 2:57:10 PM | 35.70 | 17 |
| 2024-04-25 | 2:15:46 PM | 35.90 | 54 |
| 2024-04-25 | 1:30:54 PM | 35.95 | 8 |
| 2024-04-25 | 1:30:53 PM | 35.70 | 72 |
All quotes in EUR
