8/12/2022  9:59:55 PM Chg. +0.22 Volume Bid- Ask- High Low
8.07USD +2.74% 6,496
Turnover: 52,069.63
-Bid Size: - -Ask Size: - 8.07 7.88
 

Time & Sales

Date Time Last Volume
8/12/2022 9:59:55 PM 8.07 17
8/12/2022 9:59:54 PM 8.07 4
8/12/2022 9:59:46 PM 8.07 2
8/12/2022 9:59:04 PM 8.06 100
8/12/2022 9:59:00 PM 8.06 35
8/12/2022 9:59:00 PM 8.06 140
8/12/2022 9:58:54 PM 8.06 75
8/12/2022 9:58:54 PM 8.06 125
8/12/2022 9:58:33 PM 8.06 7
8/12/2022 9:58:17 PM 8.06 125
8/12/2022 9:57:58 PM 8.06 10
8/12/2022 9:56:15 PM 8.05 91
8/12/2022 9:56:07 PM 8.05 9
 
  All quotes in USD