GSX TECHEDU INC/ US36257Y1091 /
9/21/2023 9:59:49 PM | Chg. -0.03 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
2.43USD | -1.22% | 23,231 Turnover: 56,695.31 |
-Bid Size: - | -Ask Size: - | 2.48 | 2.41 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/21/2023 | 9:59:49 PM | 2.43 | 68 |
9/21/2023 | 9:59:49 PM | 2.43 | 100 |
9/21/2023 | 9:59:47 PM | 2.44 | 2 |
9/21/2023 | 9:59:45 PM | 2.44 | 2 |
9/21/2023 | 9:59:44 PM | 2.43 | 500 |
9/21/2023 | 9:59:44 PM | 2.43 | 100 |
9/21/2023 | 9:59:44 PM | 2.43 | 100 |
9/21/2023 | 9:59:44 PM | 2.44 | 5 |
9/21/2023 | 9:59:43 PM | 2.44 | 2 |
9/21/2023 | 9:59:42 PM | 2.44 | 10 |
9/21/2023 | 9:59:39 PM | 2.44 | 20 |
9/21/2023 | 9:59:35 PM | 2.44 | 10 |
9/21/2023 | 9:59:31 PM | 2.44 | 300 |
All quotes in USD