GTC/ PLGTC0000037 /
2024-03-28 1:09:17 PM | Chg. -0.26 | Volume | Bid3:00:21 PM | Ask3:00:21 PM | High | Low |
---|---|---|---|---|---|---|
5.32PLN | -4.66% | 6,454 Turnover: 26,390.58 |
5.40Bid Size: 2 | 5.48Ask Size: 2 | 5.58 | 5.30 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:09:17 PM | 5.32 | 28 |
2024-03-28 | 1:09:17 PM | 5.40 | 2 |
2024-03-28 | 12:45:11 PM | 5.32 | 28 |
2024-03-28 | 12:45:11 PM | 5.34 | 60 |
2024-03-28 | 12:45:11 PM | 5.34 | 2 |
2024-03-28 | 12:45:11 PM | 5.36 | 2 |
2024-03-28 | 12:45:11 PM | 5.38 | 2 |
2024-03-28 | 12:45:11 PM | 5.40 | 2 |
2024-03-28 | 10:00:05 AM | 5.32 | 137 |
2024-03-28 | 10:00:05 AM | 5.32 | 2 |
2024-03-28 | 9:53:52 AM | 5.58 | 22 |
2024-03-28 | 9:53:52 AM | 5.56 | 2 |
2024-03-28 | 9:53:52 AM | 5.56 | 90 |
All quotes in PLN