9/18/2020  9:27:56 AM Chg. +0.02 Volume Bid9:30:55 AM Ask9:30:55 AM Market Capitalization Dividend Y. P/E Ratio
6.42PLN +0.31% 51
Turnover: 322.42
6.32Bid Size: 550 6.38Ask Size: 537 3.1 bill.PLN - -
 

Time & Sales

Date Time Last Volume
9/18/2020 9:27:56 AM 6.42 1
9/18/2020 9:00:00 AM 6.32 50
9/17/2020 5:00:00 PM 6.40 143
9/17/2020 5:00:00 PM 6.40 900
9/17/2020 5:00:00 PM 6.40 109
9/17/2020 5:00:00 PM 6.40 223
9/17/2020 4:49:33 PM 6.38 10
9/17/2020 4:43:01 PM 6.30 50
9/17/2020 4:42:38 PM 6.32 450
9/17/2020 4:31:03 PM 6.32 9
9/17/2020 4:30:29 PM 6.32 920
9/17/2020 4:29:42 PM 6.30 52
9/17/2020 4:29:42 PM 6.30 30
 
  All quotes in PLN