10/28/2020  5:48:32 PM Chg. -0.35 Volume Bid10/28/2020 Ask5:53:15 PM High Low
4.16USD -7.76% 456,477
Turnover: 1.74 mill.
4.14Bid Size: 300 4.17Ask Size: 2,500 4.32 4.04
 

Time & Sales

Date Time Last Volume
10/28/2020 5:48:32 PM 4.16 100
10/28/2020 5:48:32 PM 4.16 100
10/28/2020 5:44:20 PM 4.15 100
10/28/2020 5:42:33 PM 4.17 100
10/28/2020 5:42:33 PM 4.15 200
10/28/2020 5:42:33 PM 4.15 100
10/28/2020 5:42:33 PM 4.16 100
10/28/2020 5:42:33 PM 4.15 100
10/28/2020 5:42:33 PM 4.16 123
10/28/2020 5:42:33 PM 4.14 100
10/28/2020 5:42:33 PM 4.15 100
10/28/2020 5:42:33 PM 4.16 200
10/28/2020 5:42:33 PM 4.16 100
 
  All quotes in USD