Gaztransport et technigaz SA/ FR0011726835 /
| 2024-04-18 9:49:08 AM | Chg. -0.90 | Volume | Bid9:49:29 AM | Ask9:49:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.30EUR | -0.65% | 2,428 Turnover: 334,825.50 |
137.20Bid Size: 213 | 137.40Ask Size: 172 | 5.09 bill.EUR | 3.16% | 25.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:49:08 AM | 137.30 | 27 |
| 2024-04-18 | 9:49:08 AM | 137.30 | 39 |
| 2024-04-18 | 9:49:08 AM | 137.30 | 3 |
| 2024-04-18 | 9:49:08 AM | 137.30 | 4 |
| 2024-04-18 | 9:48:05 AM | 137.30 | 1 |
| 2024-04-18 | 9:48:04 AM | 137.30 | 10 |
| 2024-04-18 | 9:48:04 AM | 137.40 | 1 |
| 2024-04-18 | 9:48:04 AM | 137.40 | 3 |
| 2024-04-18 | 9:48:04 AM | 137.40 | 6 |
| 2024-04-18 | 9:43:56 AM | 137.40 | 3 |
| 2024-04-18 | 9:43:56 AM | 137.50 | 21 |
| 2024-04-18 | 9:43:56 AM | 137.50 | 10 |
| 2024-04-18 | 9:43:56 AM | 137.40 | 17 |
All quotes in EUR
