Guangdong Huate Gas Co Ltd/ CNE100005X64 /
| 2024-04-18 9:00:00 AM | Chg. +0.36 | Volume | Bid9:00:04 AM | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 44.43CNY | +0.82% | 1.12 mill. Turnover: 49.69 mill. |
44.42Bid Size: 5,850 | 44.43Ask Size: 9,800 | 45.18 | 43.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:00:00 AM | 44.43 | 10,632 |
| 2024-04-18 | 8:56:48 AM | 44.43 | 200 |
| 2024-04-18 | 8:56:44 AM | 44.42 | 1,150 |
| 2024-04-18 | 8:56:27 AM | 44.43 | 200 |
| 2024-04-18 | 8:56:27 AM | 44.43 | 1,000 |
| 2024-04-18 | 8:56:21 AM | 44.43 | 200 |
| 2024-04-18 | 8:55:55 AM | 44.43 | 306 |
| 2024-04-18 | 8:55:27 AM | 44.43 | 200 |
| 2024-04-18 | 8:55:24 AM | 44.43 | 5,600 |
| 2024-04-18 | 8:55:22 AM | 44.42 | 6,948 |
| 2024-04-18 | 8:55:18 AM | 44.42 | 607 |
| 2024-04-18 | 8:55:18 AM | 44.41 | 9,675 |
| 2024-04-18 | 8:55:09 AM | 44.40 | 223 |
All quotes in CNY
