GuangDong SongYang Recycle Resour.../ CNE100003L86 /
| 2024-04-19 9:00:00 AM | Chg. -0.31 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.04CNY | -0.85% | 3.42 mill. Turnover: 121.13 mill. |
36.00Bid Size: 1,400 | 36.04Ask Size: 101,300 | 36.48 | 34.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:00:00 AM | 36.04 | 101,300 |
| 2024-04-19 | 8:56:43 AM | 35.85 | 2,300 |
| 2024-04-19 | 8:56:37 AM | 35.85 | 500 |
| 2024-04-19 | 8:56:28 AM | 35.86 | 800 |
| 2024-04-19 | 8:56:17 AM | 35.87 | 1,000 |
| 2024-04-19 | 8:56:15 AM | 35.88 | 3,500 |
| 2024-04-19 | 8:56:04 AM | 35.87 | 500 |
| 2024-04-19 | 8:56:00 AM | 35.87 | 7,400 |
| 2024-04-19 | 8:55:59 AM | 35.88 | 5,100 |
| 2024-04-19 | 8:55:55 AM | 35.88 | 200 |
| 2024-04-19 | 8:55:50 AM | 35.87 | 3,400 |
| 2024-04-19 | 8:55:48 AM | 35.88 | 1,800 |
| 2024-04-19 | 8:55:44 AM | 35.90 | 2,100 |
All quotes in CNY
