Guangzhou Automobile Group Co Ltd/ CNE100000Q35 /
| 12/8/2023 12:00:00 AM | Chg. -0.01 | Volume | Bid9:08:39 AM | Ask9:08:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.46HKD | -0.29% | 12.75 mill. Turnover: 39.24 mill. |
3.45Bid Size: - | 3.46Ask Size: - | 3.48 | 3.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/8/2023 | 9:08:38 AM | 3.46 | 172,000 |
| 12/8/2023 | 8:59:56 AM | 3.46 | 2,000 |
| 12/8/2023 | 8:59:50 AM | 3.47 | 2,000 |
| 12/8/2023 | 8:59:44 AM | 3.46 | 2,000 |
| 12/8/2023 | 8:59:38 AM | 3.46 | 2,000 |
| 12/8/2023 | 8:59:37 AM | 3.47 | 2,000 |
| 12/8/2023 | 8:59:37 AM | 3.46 | 2,000 |
| 12/8/2023 | 8:59:25 AM | 3.46 | 2,000 |
| 12/8/2023 | 8:59:14 AM | 3.46 | 10,000 |
| 12/8/2023 | 8:59:14 AM | 3.45 | 128,000 |
| 12/8/2023 | 8:59:14 AM | 3.46 | 82,000 |
| 12/8/2023 | 8:58:56 AM | 3.46 | 2,000 |
| 12/8/2023 | 8:58:56 AM | 3.46 | 108,000 |
All quotes in HKD